Synapse
SYN · 美元计价
$0.11291
≈ ￥0.745206
-5.74% (-$0.01)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.12031
24H 最低
$0.11088
今日开盘
$0.11979
24H 成交量
$25.34万
流通市值
$2,597.75万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 389 |
CELOCelo
|
$0.06207 | $0.06711 | $0.06167 | $26.78万 | $4,036.43万 | -6.76% |
| 230 |
FORMFour
|
$0.1885 | $0.2042 | $0.1866 | $56.14万 | $7,637.15万 | -5.75% |
| 321 |
FLOWFlow
|
$0.01849 | $0.02038 | $0.01828 | $36.33万 | $3,361.58万 | -5.95% |
| 626 |
JPMBJPMB
|
$343.16 | $345.50 | $343.00 | $9,309.08 | — | -0.42% |
| 523 |
UMAUMA
|
$0.279 | $0.302 | $0.276 | $13.13万 | $2,574.33万 | -7.31% |
| 628 |
MDBBMDBB
|
$331.56 | $336.98 | $326.17 | $7,665.02 | — | -0.61% |
| 86 |
BANANAS31Banana For Scale
|
$0.004322 | $0.004689 | $0.003771 | $290.16万 | $5,709.95万 | 4.88% |
| 94 |
OPOptimism
|
$0.0857 | $0.0952 | $0.085 | $249.23万 | $2.13亿 | -9.98% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.31 | $755.28 | $748.73 | $110.70万 | $2,738.44万 | -0.77% |
| 48 |
HBARHedera Hashgraph
|
$0.05897 | $0.06392 | $0.05879 | $769.78万 | $27.90亿 | -7.72% |
| 456 |
EURIEurite
|
$1.1012 | $1.11 | $1.10 | $19.04万 | $2,700.39万 | -0.42% |
| 515 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.0704 | $14.19万 | $1,696.05万 | -4.18% |
| 409 |
MRNABMRNAB
|
$220.92 | $231.66 | $216.39 | $24.44万 | — | -4.63% |
| 562 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $9.90万 | — | -2.70% |
| 44 |
FILFilecoin
|
$0.6674 | $0.7398 | $0.6647 | $887.20万 | $6.12亿 | -9.79% |
| 155 |
OPGOpenGradient
|
$0.1374 | $0.1431 | $0.1346 | $102.67万 | $2,700.85万 | -1.65% |
| 603 |
PENGBPENGB
|
$46.02 | $47.76 | $45.62 | $5.08万 | — | -2.44% |
| 538 |
DCRDecred
|
$10.64 | $11.37 | $10.55 | $11.91万 | $1.98亿 | -6.42% |
| 617 |
BBBBBB
|
$8.73 | $8.95 | $8.62 | $2.34万 | — | -1.91% |