Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0298
≈ ￥0.19668
-4.18% (-$0.00)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.0324
24H 最低
$0.0296
今日开盘
$0.0311
24H 成交量
$21.29万
流通市值
$481.51万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 363 |
CELOCelo
|
$0.06094 | $0.06711 | $0.06023 | $31.59万 | $4,036.43万 | -7.86% |
| 227 |
FORMFour
|
$0.1847 | $0.2042 | $0.1823 | $62.97万 | $7,637.15万 | -7.33% |
| 308 |
FLOWFlow
|
$0.0182 | $0.02038 | $0.01782 | $39.46万 | $3,361.58万 | -7.05% |
| 625 |
JPMBJPMB
|
$343.81 | $345.50 | $342.92 | $6,712.56 | — | -0.18% |
| 509 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.82万 | $2,574.33万 | -8.08% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,331.90 | — | -1.15% |
| 79 |
BANANAS31Banana For Scale
|
$0.004173 | $0.004689 | $0.003771 | $335.31万 | $5,709.95万 | 4.67% |
| 87 |
OPOptimism
|
$0.0838 | $0.0945 | $0.0825 | $304.81万 | $2.13亿 | -9.31% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$748 | $755.28 | $746.30 | $87.58万 | $2,738.44万 | -0.48% |
| 51 |
HBARHedera Hashgraph
|
$0.05792 | $0.06356 | $0.05744 | $842.86万 | $27.90亿 | -7.67% |
| 450 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $21.41万 | $2,700.39万 | -0.17% |
| 501 |
LISTALista DAO
|
$0.0692 | $0.0744 | $0.0684 | $15.86万 | $1,696.05万 | -5.98% |
| 508 |
MRNABMRNAB
|
$220.13 | $226.74 | $216.39 | $14.82万 | — | -2.89% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.85 | $3.59万 | — | -0.59% |
| 42 |
FILFilecoin
|
$0.655 | $0.731 | $0.649 | $1,049.56万 | $6.12亿 | -8.93% |
| 165 |
OPGOpenGradient
|
$0.1332 | $0.1425 | $0.133 | $103.72万 | $2,700.85万 | -6.07% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.55万 | — | -2.43% |
| 521 |
DCRDecred
|
$10.59 | $11.36 | $10.55 | $13.05万 | $1.98亿 | -5.62% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.60万 | — | -1.24% |