TVK
TVK · 美元计价
$0.05405
≈ ￥0.35673
0.00% ($0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.05405
24H 最低
$0.05405
今日开盘
$0.05405
24H 成交量
$53.73
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.55
最高日期
2021-08-01
历史最低
$0.01755
最低日期
2023-09-01
TVK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 311 |
CELOCelo
|
$0.06055 | $0.06351 | $0.05641 | $48.19万 | $3,752.21万 | -4.62% |
| 178 |
FORMFour
|
$0.1695 | $0.1944 | $0.1627 | $116.99万 | $7,094.03万 | -12.54% |
| 260 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $63.41万 | $3,124.40万 | -8.53% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.14万 | $2,372.00万 | -5.63% |
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,698.71 | — | -0.52% |
| 119 |
BANANAS31Banana For Scale
|
$0.004682 | $0.004722 | $0.004015 | $244.42万 | $5,709.95万 | 9.52% |
| 77 |
OPOptimism
|
$0.0826 | $0.0883 | $0.0757 | $474.72万 | $1.94亿 | -6.35% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.95 | $751.38 | $745.71 | $81.86万 | $2,738.44万 | -0.19% |
| 51 |
HBARHedera Hashgraph
|
$0.05919 | $0.06053 | $0.05484 | $1,187.92万 | $25.89亿 | -1.53% |
| 329 |
EURIEurite
|
$1.0979 | $1.10 | $1.09 | $45.85万 | $2,698.23万 | -0.34% |
| 413 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.80% |
| 595 |
MRNABMRNAB
|
$220.97 | $221.92 | $218.08 | $3.38万 | — | -0.43% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.11 | $60.75 | $5.14万 | — | -0.76% |
| 39 |
FILFilecoin
|
$0.6243 | $0.6864 | $0.5863 | $1,675.05万 | $5.56亿 | -8.81% |
| 166 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $126.97万 | $2,547.22万 | -0.86% |
| 603 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.69万 | — | 0.17% |
| 500 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.22万 | $1.88亿 | -1.11% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.68% |