United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.01% ($0.00)

更新于 2026-11-09 22:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$2,048.56万

流通市值

$549.79万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
103	CELOCelo	$0.06581	$0.06596	$0.06007	$246.30万	$3,906.11万	2.05%
271	FORMFour	$0.2009	$0.2037	$0.1858	$60.18万	$7,370.25万	2.66%
568	FLOWFlow	$0.02041	$0.0207	$0.01902	$17.42万	$3,430.71万	0.89%
689	JPMBJPMB	$339.78	$340.25	$333.31	$1.16万	—	1.43%
658	UMAUMA	$0.314	$0.317	$0.299	$8.02万	$2,689.58万	0.32%
680	MDBBMDBB	$314.42	$321.91	$308.63	$2.44万	—	0.69%
571	BANANAS31Banana For Scale	$0.005996	$0.006005	$0.005531	$16.86万	$5,709.95万	4.41%
114	OPOptimism	$0.1013	$0.1025	$0.0952	$211.09万	$2.29亿	0.20%
154	SPYBSPY (bStocks Tokenized Stock)	$742.89	$743.84	$732.15	$126.53万	$2,738.44万	0.81%
61	HBARHedera Hashgraph	$0.06793	$0.06892	$0.06421	$616.21万	$29.35亿	2.01%
156	EURIEurite	$1.1207	$1.14	$1.11	$125.18万	$2,762.37万	0.51%
581	LISTALista DAO	$0.0754	$0.0755	$0.069	$15.81万	$1,661.09万	4.29%
482	MRNABMRNAB	$258.66	$261.28	$253.08	$25.88万	—	0.35%
662	NFLXBNFLXB	$63.61	$63.95	$63.21	$6.97万	—	0.03%
65	FILFilecoin	$0.7744	$0.777	$0.7189	$552.41万	$6.41亿	1.27%
456	OPGOpenGradient	$0.1216	$0.124	$0.1164	$28.60万	$2,291.47万	0.58%
669	PENGBPENGB	$42.79	$43.03	$40.35	$3.84万	—	2.39%
647	DCRDecred	$12.12	$12.51	$11.89	$9.18万	$2.17亿	-3.12%
682	BBBBBB	$8.82	$8.85	$8.57	$2.31万	—	1.03%