Usual

USUAL · 美元计价

$0.01008

≈ ￥0.066528

-3.54% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.01057

24H 最低

$0.01003

今日开盘

$0.01045

24H 成交量

$82.96万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
39	CELOCelo	$0.07176	$0.07531	$0.07153	$1,082.90万	$4,502.47万	-3.28%
142	FORMFour	$0.207	$0.2166	$0.2012	$126.52万	$7,866.81万	0.39%
466	FLOWFlow	$0.02226	$0.02327	$0.02205	$22.77万	$3,932.28万	-3.97%
695	JPMBJPMB	$341.8	$342.53	$337.06	$8,516.58	—	1.30%
603	UMAUMA	$0.336	$0.347	$0.335	$10.59万	$2,976.20万	-2.89%
685	MDBBMDBB	$345.09	$359.33	$334.01	$2.17万	—	-2.60%
635	BANANAS31BANANAS31	$0.005721	$0.005871	$0.005693	$8.03万	—	-1.74%
106	OPOptimism	$0.1121	$0.1159	$0.111	$210.14万	$2.62亿	-2.10%
176	SPYBSPYB	$761.13	$764.67	$757.71	$86.61万	—	0.38%
66	HBARHedera Hashgraph	$0.07038	$0.07205	$0.07013	$419.00万	$31.78亿	-1.98%
263	EURIEurite	$1.1212	$1.13	$1.12	$52.31万	$2,753.47万	-0.42%
593	LISTALista DAO	$0.0751	$0.0775	$0.0748	$10.96万	$1,772.85万	-2.97%
392	MRNABMRNAB	$226.84	$230.37	$219.22	$31.26万	—	3.21%
642	NFLXBNFLXB	$62.24	$62.91	$61.84	$7.23万	—	0.02%
85	FILFilecoin	$0.8666	$0.8853	$0.8588	$297.83万	$7.36亿	-1.30%
396	OPGOpenGradient	$0.12	$0.1244	$0.1173	$30.64万	$2,324.49万	-1.88%
630	PENGBPENGB	$50.22	$54.19	$50.08	$8.59万	—	-5.85%
528	DCRDecred	$12.96	$13.35	$12.79	$16.67万	$2.29亿	-1.67%
382	BBBBBB	$8.3	$8.56	$8.11	$32.72万	—	-1.07%