Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	CELOCelo	$0.07163	$0.07405	$0.07069	$1,072.74万	$4,342.02万	-2.49%
139	FORMFour	$0.1981	$0.2166	$0.1966	$136.63万	$7,739.47万	-3.18%
434	FLOWFlow	$0.0221	$0.02279	$0.02178	$27.64万	$3,765.32万	-2.51%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.28万	—	0.70%
602	UMAUMA	$0.336	$0.341	$0.328	$11.65万	$2,870.03万	-0.59%
686	MDBBMDBB	$329.42	$359.16	$328.91	$2.59万	—	-7.65%
601	BANANAS31BANANAS31	$0.005599	$0.005819	$0.005577	$11.66万	—	-2.17%
106	OPOptimism	$0.1076	$0.1159	$0.1074	$230.37万	$2.53亿	-4.27%
130	SPYBSPYB	$751.4	$764.67	$751.40	$155.27万	—	-1.14%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06903	$377.49万	$30.99亿	-2.47%
442	EURIEurite	$1.1207	$1.12	$1.12	$26.86万	$2,744.33万	0.11%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.45%
318	MRNABMRNAB	$218.11	$230.37	$218.07	$44.04万	—	-1.16%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
88	FILFilecoin	$0.8644	$0.878	$0.8512	$320.90万	$7.19亿	0.27%
309	OPGOpenGradient	$0.1176	$0.121	$0.1169	$46.31万	$2,263.83万	-2.73%
631	PENGBPENGB	$47.66	$53.89	$47.45	$9.83万	—	-11.41%
620	DCRDecred	$12.64	$13.03	$12.64	$10.80万	$2.29亿	-1.56%
182	BBBBBB	$7.99	$8.56	$7.95	$88.71万	—	-6.00%