dogwifhat

WIF · 美元计价

$0.1725

≈ ￥1.1385

1.59% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.1754

24H 最低

$0.1668

今日开盘

$0.1698

24H 成交量

$43.47万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07273	$0.07417	$0.07096	$1,058.68万	$4,427.29万	1.21%
354	FORMFour	$0.2026	$0.2043	$0.1965	$34.47万	$7,694.67万	0.70%
503	FLOWFlow	$0.02244	$0.02287	$0.02195	$16.56万	$3,835.49万	1.13%
692	JPMBJPMB	$337.25	$342.69	$336.27	$1.76万	—	-1.33%
564	UMAUMA	$0.343	$0.348	$0.333	$12.80万	$3,159.08万	2.08%
686	MDBBMDBB	$335.77	$340.32	$322.18	$2.45万	—	1.36%
644	BANANAS31Banana For Scale	$0.00585	$0.005853	$0.005573	$7.16万	$5,709.95万	3.72%
118	OPOptimism	$0.1098	$0.1144	$0.1071	$151.86万	$2.53亿	-0.54%
264	SPYBSPY (bStocks Tokenized Stock)	$756.73	$757.67	$750.64	$51.46万	$2,738.44万	0.41%
79	HBARHedera Hashgraph	$0.06983	$0.07068	$0.06887	$290.28万	$30.87亿	-0.11%
353	EURIEurite	$1.1197	$1.12	$1.12	$34.60万	$3,652.39万	-0.01%
618	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.38万	$3,220.82万	1.08%
231	MRNABMRNAB	$229.51	$235.44	$218.07	$61.77万	—	3.76%
627	NFLXBNFLXB	$63.16	$63.45	$61.98	$8.79万	—	0.91%
73	FILFilecoin	$0.8652	$0.8887	$0.8569	$327.92万	$7.33亿	-0.59%
232	OPGOpenGradient	$0.1186	$0.1217	$0.1165	$61.57万	$2,847.54万	-0.59%
453	PENGBPENGB	$54.82	$55.28	$47.54	$21.29万	—	13.73%
594	DCRDecred	$12.84	$13.03	$12.59	$10.95万	$2.25亿	-0.70%
626	BBBBBB	$8.29	$8.36	$7.95	$8.89万	—	3.11%