Tezos

XTZ · 美元计价

$0.2441

≈ ￥1.6111

-3.56% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.2549

24H 最低

$0.2426

今日开盘

$0.2531

24H 成交量

$23.40万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
41	CELOCelo	$0.07149	$0.07531	$0.07069	$1,087.21万	$4,342.02万	-4.35%
140	FORMFour	$0.2016	$0.2166	$0.1973	$139.61万	$7,739.47万	-1.99%
457	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.43万	$3,765.32万	-3.90%
695	JPMBJPMB	$340.76	$342.53	$337.06	$1.22万	—	1.09%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
687	MDBBMDBB	$332.16	$359.33	$329.49	$2.59万	—	-6.00%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.87万	—	-3.30%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$238.00万	$2.53亿	-3.26%
114	SPYBSPYB	$754.44	$764.67	$752.67	$208.58万	—	-0.70%
73	HBARHedera Hashgraph	$0.06979	$0.07205	$0.06903	$439.00万	$30.99亿	-2.39%
436	EURIEurite	$1.1198	$1.12	$1.12	$27.41万	$2,744.33万	0.31%
624	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.75万	$1,709.91万	-3.28%
314	MRNABMRNAB	$220.98	$230.37	$218.12	$43.94万	—	0.10%
628	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.49万	—	0.74%
89	FILFilecoin	$0.8714	$0.8853	$0.8512	$311.19万	$7.19亿	-1.29%
392	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.33万	$2,263.83万	-3.16%
626	PENGBPENGB	$48.2	$54.19	$47.45	$10.62万	—	-8.50%
525	DCRDecred	$12.91	$13.32	$12.79	$18.54万	$2.29亿	-2.20%
194	BBBBBB	$8.04	$8.56	$7.99	$84.49万	—	-3.83%