Yield Basis

YB · 美元计价

$0.0596

≈ ￥0.39336

-4.64% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0629

24H 最低

$0.0585

今日开盘

$0.0625

24H 成交量

$13.06万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07246	$0.07472	$0.07069	$1,083.59万	$4,342.02万	-2.86%
139	FORMFour	$0.2005	$0.2166	$0.1973	$135.16万	$7,739.47万	-3.42%
440	FLOWFlow	$0.0222	$0.02304	$0.02178	$27.45万	$3,765.32万	-3.65%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.48%
602	UMAUMA	$0.337	$0.342	$0.328	$11.68万	$2,870.03万	-1.46%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
594	BANANAS31BANANAS31	$0.005634	$0.005819	$0.005577	$12.46万	—	-3.05%
103	OPOptimism	$0.1087	$0.1159	$0.1075	$233.42万	$2.53亿	-4.48%
129	SPYBSPYB	$752.4	$764.67	$752.40	$159.93万	—	-1.05%
79	HBARHedera Hashgraph	$0.06969	$0.07162	$0.06903	$381.68万	$30.99亿	-2.63%
443	EURIEurite	$1.1202	$1.12	$1.12	$27.33万	$2,744.33万	0.21%
612	LISTALista DAO	$0.0751	$0.0766	$0.0725	$11.21万	$1,709.91万	-1.96%
331	MRNABMRNAB	$219.42	$230.37	$218.12	$42.10万	—	-0.67%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.39%
87	FILFilecoin	$0.8696	$0.878	$0.8512	$324.25万	$7.19亿	-0.39%
324	OPGOpenGradient	$0.1186	$0.1229	$0.1169	$43.18万	$2,263.83万	-3.18%
628	PENGBPENGB	$47.91	$54.19	$47.45	$10.01万	—	-11.41%
598	DCRDecred	$12.79	$13.03	$12.73	$12.03万	$2.29亿	-1.54%
184	BBBBBB	$7.99	$8.56	$7.95	$88.75万	—	-6.22%