zkSync

ZK · 美元计价

$0.01001

≈ ￥0.066066

-4.12% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.01052

24H 最低

$0.01

今日开盘

$0.01044

24H 成交量

$70.94万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
40	CELOCelo	$0.0721	$0.07531	$0.07069	$1,088.41万	$4,342.02万	-3.58%
141	FORMFour	$0.2015	$0.2166	$0.1973	$139.33万	$7,739.47万	-1.71%
458	FLOWFlow	$0.02217	$0.02327	$0.02178	$24.90万	$3,765.32万	-4.32%
695	JPMBJPMB	$341.53	$342.69	$337.75	$1.32万	—	0.82%
605	UMAUMA	$0.338	$0.344	$0.328	$11.52万	$2,870.03万	-1.46%
688	MDBBMDBB	$331.49	$359.33	$329.49	$2.58万	—	-6.96%
599	BANANAS31BANANAS31	$0.005662	$0.005871	$0.005577	$12.16万	—	-3.00%
108	OPOptimism	$0.1094	$0.1159	$0.1091	$221.44万	$2.53亿	-3.78%
115	SPYBSPYB	$753.88	$764.67	$752.67	$198.62万	—	-0.79%
75	HBARHedera Hashgraph	$0.06958	$0.07205	$0.06903	$411.50万	$30.99亿	-3.32%
438	EURIEurite	$1.1196	$1.12	$1.12	$27.30万	$2,744.33万	0.24%
632	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.01万	$1,709.91万	-4.03%
329	MRNABMRNAB	$220.69	$230.37	$218.12	$41.68万	—	-0.08%
625	NFLXBNFLXB	$62.52	$62.94	$61.84	$10.31万	—	0.47%
87	FILFilecoin	$0.8688	$0.8831	$0.8512	$317.87万	$7.19亿	-1.51%
394	OPGOpenGradient	$0.1188	$0.1239	$0.1173	$32.81万	$2,263.83万	-3.65%
618	PENGBPENGB	$48.84	$54.19	$47.45	$10.88万	—	-8.42%
544	DCRDecred	$12.85	$13.22	$12.76	$16.98万	$2.29亿	-2.28%
190	BBBBBB	$8.01	$8.56	$7.95	$86.04万	—	-5.32%