ZMB

ZMB · 美元计价

$91.89

≈ ￥606.474

-3.84% (-$3.67)

更新于 2026-11-03 07:00:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$95.56

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

(-$3.67)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
40	CELOCelo	$0.07172	$0.07531	$0.07069	$1,089.43万	$4,342.02万	-3.80%
140	FORMFour	$0.2014	$0.2166	$0.1973	$139.24万	$7,739.47万	-1.52%
456	FLOWFlow	$0.02219	$0.02327	$0.02178	$25.61万	$3,765.32万	-3.02%
695	JPMBJPMB	$340.64	$342.53	$337.06	$1.17万	—	1.02%
604	UMAUMA	$0.336	$0.344	$0.328	$11.78万	$2,870.03万	-1.18%
688	MDBBMDBB	$331.17	$359.33	$329.49	$2.60万	—	-6.46%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.90万	—	-2.37%
104	OPOptimism	$0.1102	$0.1159	$0.1091	$237.97万	$2.53亿	-2.74%
114	SPYBSPYB	$753.58	$764.67	$752.67	$209.31万	—	-0.74%
73	HBARHedera Hashgraph	$0.06988	$0.07205	$0.06903	$439.52万	$30.99亿	-1.74%
303	EURIEurite	$1.1198	$1.12	$1.12	$46.52万	$2,744.33万	0.29%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.89万	$1,709.91万	-2.63%
316	MRNABMRNAB	$221.18	$230.37	$218.12	$43.79万	—	0.21%
630	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.48万	—	0.63%
90	FILFilecoin	$0.8706	$0.8853	$0.8512	$309.42万	$7.19亿	-0.59%
390	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$33.60万	$2,263.83万	-3.40%
629	PENGBPENGB	$47.92	$54.19	$47.45	$10.53万	—	-8.86%
540	DCRDecred	$12.96	$13.32	$12.79	$17.72万	$2.29亿	-1.60%
193	BBBBBB	$8.02	$8.56	$7.99	$84.26万	—	-4.07%